Citigroup Inc (TRVC)

EUR 83.72

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 41.94 41.94 41.94 41.94 148.00
26 May, 2023 41.2 41.56 41.18 41.42 632.00
25 May, 2023 41.56 41.74 41.1 41.1 454.00
24 May, 2023 42.3 42.3 41.3 41.48 586.00
23 May, 2023 42.38 43.16 42.38 43.16 457.00
22 May, 2023 41.98 42.48 41.98 42.38 368.00
19 May, 2023 43.04 43.32 42.44 42.44 266.00
18 May, 2023 43.46 43.66 42.96 42.96 675.00
17 May, 2023 41.74 42.76 41.72 42.72 792.00
16 May, 2023 42.32 42.46 41.92 42.02 856.00