Citigroup Inc. (TRVC.DE)
EUR 61.95
(3.35%)
EUR 61.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 65.01 | 65.01 | 62.01 | 62.21 | 2054.00 |
| 07 Mar, 2025 | 65.68 | 65.68 | 63.18 | 63.18 | 10.39 Thousand |
| 06 Mar, 2025 | 67.14 | 67.27 | 65.61 | 66.28 | 5939.00 |
| 05 Mar, 2025 | 69.13 | 69.68 | 66.86 | 66.97 | 3575.00 |
| 04 Mar, 2025 | 73.37 | 73.62 | 67.29 | 67.35 | 3422.00 |
| 03 Mar, 2025 | 76.96 | 76.99 | 75.45 | 75.45 | 1835.00 |
| 28 Feb, 2025 | 75.5 | 76.3 | 75.36 | 75.45 | 679.00 |
| 27 Feb, 2025 | 76.0 | 77.06 | 75.83 | 77.06 | 870.00 |
| 26 Feb, 2025 | 74.61 | 76.2 | 74.57 | 75.87 | 713.00 |
| 25 Feb, 2025 | 75.04 | 75.47 | 73.03 | 73.03 | 3633.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY