Citigroup Inc. (TRVC.DE)
EUR 61.95
(3.35%)
EUR 61.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 76.5 | 76.8 | 74.71 | 75.57 | 2798.00 |
| 21 Feb, 2025 | 77.62 | 78.23 | 77.62 | 77.98 | 2111.00 |
| 20 Feb, 2025 | 80.2 | 80.24 | 77.54 | 77.55 | 1286.00 |
| 19 Feb, 2025 | 80.98 | 81.03 | 80.39 | 80.45 | 246.00 |
| 18 Feb, 2025 | 80.0 | 80.51 | 79.86 | 80.46 | 8177.00 |
| 17 Feb, 2025 | 79.98 | 79.99 | 79.45 | 79.61 | 221.00 |
| 14 Feb, 2025 | 78.09 | 80.12 | 78.09 | 80.12 | 522.00 |
| 13 Feb, 2025 | 78.22 | 78.24 | 77.57 | 77.84 | 1735.00 |
| 12 Feb, 2025 | 78.13 | 78.39 | 77.43 | 77.43 | 1097.00 |
| 11 Feb, 2025 | 77.88 | 78.37 | 77.84 | 78.15 | 237.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY