Citigroup Inc (TRVC)
EUR 79.22
(0.32%)
EUR 79.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 66.96 | 68.14 | 66.96 | 67.96 | 951.00 |
| 12 May, 2025 | 64.29 | 67.73 | 64.29 | 67.65 | 8417.00 |
| 09 May, 2025 | 63.44 | 64.11 | 63.34 | 63.62 | 2558.00 |
| 08 May, 2025 | 63.33 | 63.81 | 63.33 | 63.75 | 253.00 |
| 07 May, 2025 | 61.74 | 61.95 | 61.43 | 61.95 | 746.00 |
| 06 May, 2025 | 61.37 | 61.86 | 61.37 | 61.84 | 39.00 |
| 05 May, 2025 | 61.27 | 62.41 | 61.11 | 62.41 | 351.00 |
| 02 May, 2025 | 61.24 | 62.15 | 60.7 | 61.95 | 2684.00 |
| 30 Apr, 2025 | 60.39 | 60.39 | 59.18 | 59.94 | 766.00 |
| 29 Apr, 2025 | 60.17 | 60.24 | 59.81 | 60.14 | 653.00 |
TTK
TTO
TTR1
TPG
TR1
TR9