Citigroup Inc (TRVC)

EUR 79.22

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 60.88 60.88 60.88 60.88 13.00
23 Aug, 2000 62.89 62.89 62.89 62.89 10.00
22 Aug, 2000 64.4 64.4 64.4 64.4 7.00
21 Aug, 2000 60.25 60.25 60.25 60.25 10.00
17 Aug, 2000 57.96 57.96 57.96 57.96 4.00
16 Aug, 2000 59.03 59.03 59.03 59.03 4.00
09 Aug, 2000 58.96 58.96 58.96 58.96 6.00
07 Aug, 2000 59.4 59.4 59.4 59.4 8.00
04 Aug, 2000 57.46 57.46 57.46 57.46 1.00
02 Aug, 2000 54.39 54.39 54.39 54.39 4.00