Citigroup Inc (TRVC)
EUR 79.22
(0.32%)
EUR 79.22
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2000 | 63.84 | 63.84 | 63.84 | 63.84 | 12.00 |
| 06 Sep, 2000 | 62.6 | 62.6 | 62.6 | 62.6 | 9.00 |
| 05 Sep, 2000 | 62.87 | 62.87 | 62.87 | 62.87 | 5.00 |
| 04 Sep, 2000 | 62.03 | 62.03 | 62.03 | 62.03 | 20.00 |
| 01 Sep, 2000 | 64.41 | 64.41 | 64.41 | 64.41 | 2.00 |
| 31 Aug, 2000 | 61.07 | 61.07 | 61.07 | 61.07 | 2.00 |
| 30 Aug, 2000 | 63.34 | 63.34 | 63.34 | 63.34 | 4.00 |
| 29 Aug, 2000 | 61.13 | 61.13 | 61.13 | 61.13 | 20.00 |
| 28 Aug, 2000 | 63.94 | 63.94 | 63.94 | 63.94 | 34.00 |
| 25 Aug, 2000 | 64.05 | 64.05 | 64.05 | 64.05 | 7.00 |
TTK
TTO
TTR1
TPG
TR1
TR9