Citigroup Inc (TRVC)

EUR 79.81

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2000 49.02 49.02 49.02 49.02 7.00
16 May, 2000 48.69 48.69 48.69 48.69 8.00
08 May, 2000 48.67 48.67 48.67 48.67 11.00
04 May, 2000 48.67 48.67 48.67 48.67 5.00
02 May, 2000 48.67 48.67 48.67 48.67 6.00
10 Apr, 2000 46.52 46.52 46.52 46.52 13.00
06 Apr, 2000 43.3 43.3 43.3 43.3 7.00
05 Apr, 2000 44.36 44.36 44.36 44.36 5.00
03 Apr, 2000 45.36 45.36 45.36 45.36 10.00
31 Mar, 2000 46.52 46.52 46.52 46.52 7.00