Citigroup Inc (TRVC)

EUR 78.56

(-4.44%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 44.37 44.37 44.37 44.37 6.00
27 Mar, 2000 45.07 45.07 45.07 45.07 4.00
24 Mar, 2000 45.72 45.72 45.72 45.72 1.00
22 Mar, 2000 40.31 40.31 40.31 40.31 13.00
20 Mar, 2000 41.17 41.17 41.17 41.17 23.00
29 Feb, 2000 39.36 39.36 39.36 39.36 7.00
24 Feb, 2000 33.64 33.64 33.64 33.64 7.00
23 Feb, 2000 37.2 37.2 37.2 37.2 1.00
22 Feb, 2000 36.5 36.5 36.5 36.5 1.00
21 Feb, 2000 37.07 37.07 37.07 37.07 12.00