Citigroup Inc (TRVC)

EUR 82.39

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 43.0 43.14 42.36 42.74 2991.00
06 Dec, 2022 43.74 43.74 42.5 42.75 2023.00
05 Dec, 2022 44.4 45.21 43.87 43.87 2213.00
02 Dec, 2022 45.39 45.39 44.73 44.79 826.00
01 Dec, 2022 46.76 46.76 45.31 45.56 2103.00
30 Nov, 2022 46.04 46.04 44.74 45.44 787.00
29 Nov, 2022 45.4 45.86 45.4 45.86 765.00
28 Nov, 2022 46.3 46.3 45.51 45.61 2683.00
25 Nov, 2022 46.87 46.87 46.22 46.48 691.00
24 Nov, 2022 46.11 46.63 46.11 46.63 410.00