Citigroup Inc (TRVC)

EUR 82.39

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 43.87 44.45 43.87 44.02 475.00
04 Jan, 2023 43.5 43.62 43.36 43.36 871.00
03 Jan, 2023 42.75 44.17 42.75 43.77 2164.00
02 Jan, 2023 42.84 43.2 42.71 43.0 2033.00
30 Dec, 2022 41.8 42.36 41.8 42.14 1037.00
29 Dec, 2022 42.06 42.27 42.01 42.17 398.00
28 Dec, 2022 41.85 42.0 41.65 41.76 741.00
27 Dec, 2022 42.17 42.17 41.36 41.63 1534.00
23 Dec, 2022 41.59 41.67 41.51 41.57 902.00
22 Dec, 2022 42.0 42.0 41.08 41.19 448.00