Citigroup Inc. (TRVC.DE)
EUR 61.95
(3.35%)
EUR 61.95
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 77.11 | 78.11 | 76.53 | 76.77 | 907.00 |
| 24 Jan, 2025 | 78.1 | 78.28 | 77.81 | 77.96 | 1484.00 |
| 23 Jan, 2025 | 78.7 | 79.59 | 78.06 | 79.28 | 2291.00 |
| 22 Jan, 2025 | 78.1 | 78.72 | 77.85 | 78.41 | 4549.00 |
| 21 Jan, 2025 | 77.91 | 78.51 | 77.22 | 78.45 | 3050.00 |
| 20 Jan, 2025 | 77.49 | 78.0 | 76.95 | 77.25 | 1248.00 |
| 17 Jan, 2025 | 76.17 | 76.99 | 76.17 | 76.99 | 1669.00 |
| 16 Jan, 2025 | 76.16 | 76.77 | 75.72 | 76.02 | 2427.00 |
| 15 Jan, 2025 | 73.01 | 75.65 | 70.42 | 75.65 | 3757.00 |
| 14 Jan, 2025 | 71.63 | 71.63 | 71.31 | 71.48 | 744.00 |
XPF
M
0RR8
OTLY
EDIN
DWAHY