Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)
EUR 158.0
(5.19%)
EUR 158.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 158.2 | 160.8 | 157.6 | 160.6 | 6894.00 |
| 24 Jun, 2024 | 160.8 | 162.0 | 155.8 | 156.4 | 9425.00 |
| 21 Jun, 2024 | 166.0 | 166.8 | 161.2 | 162.6 | 9468.00 |
| 20 Jun, 2024 | 173.2 | 175.0 | 162.0 | 163.8 | 25.62 Thousand |
| 19 Jun, 2024 | 169.4 | 177.2 | 169.4 | 176.2 | 10.89 Thousand |
| 18 Jun, 2024 | 167.2 | 172.0 | 167.0 | 167.6 | 7996.00 |
| 17 Jun, 2024 | 162.0 | 167.6 | 161.8 | 165.4 | 8133.00 |
| 14 Jun, 2024 | 161.4 | 162.4 | 159.8 | 161.2 | 3475.00 |
| 13 Jun, 2024 | 163.6 | 163.8 | 157.6 | 161.2 | 6424.00 |
| 12 Jun, 2024 | 157.4 | 162.4 | 156.6 | 160.4 | 8960.00 |
SMR
TSEC
1180
MRCBF
0UNL
HSHZY