Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 155.6 157.2 153.0 154.8 2873.00
10 Jun, 2024 153.2 158.0 152.0 156.0 5535.00
07 Jun, 2024 147.4 153.4 147.4 152.2 6350.00
06 Jun, 2024 150.2 153.4 147.4 149.0 4683.00
05 Jun, 2024 140.6 150.6 140.6 149.4 6368.00
04 Jun, 2024 142.4 142.4 138.8 139.6 4070.00
03 Jun, 2024 143.0 144.6 140.4 141.8 7003.00
31 May, 2024 141.6 141.6 136.4 139.0 6787.00
30 May, 2024 142.2 142.6 140.0 141.6 3680.00
29 May, 2024 146.4 146.4 141.4 143.0 6097.00