Taiwan Semiconductor Manufacturing Company Limited (TSFA.F)

EUR 158.0

(5.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 162.6 163.8 155.0 156.4 9337.00
07 Mar, 2025 164.0 165.0 157.6 163.4 5875.00
06 Mar, 2025 169.0 169.2 162.8 165.2 6350.00
05 Mar, 2025 173.6 174.0 167.8 169.8 6621.00
04 Mar, 2025 168.6 172.8 163.8 170.4 11.8 Thousand
03 Mar, 2025 174.6 175.2 163.2 166.4 13.47 Thousand
28 Feb, 2025 173.4 175.4 168.6 173.8 6240.00
27 Feb, 2025 184.4 187.0 174.0 175.2 8073.00
26 Feb, 2025 182.2 187.2 181.6 186.6 4954.00
25 Feb, 2025 182.4 184.2 178.4 180.0 5743.00