Uniper SE (UN0)

EUR 37.15

(-1.59%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 42.35 42.35 40.3 40.33 5282.00
01 Aug, 2024 43.15 44.0 42.34 42.58 6480.00
31 Jul, 2024 41.02 44.0 38.83 43.2 31.5 Thousand
30 Jul, 2024 40.4 41.25 40.4 40.88 1556.00
29 Jul, 2024 40.08 40.99 39.42 40.78 5409.00
26 Jul, 2024 41.44 41.99 39.31 39.84 14.63 Thousand
25 Jul, 2024 40.7 41.33 40.41 41.16 5760.00
24 Jul, 2024 40.93 41.59 40.62 41.1 2747.00
23 Jul, 2024 42.33 42.33 41.0 41.21 4840.00
22 Jul, 2024 41.51 42.78 41.51 42.25 3755.00