Uniper SE (UN0)
EUR 37.0
(-0.13%)
EUR 37.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 43.49 | 44.09 | 42.8 | 43.16 | 3533.00 |
| 19 Aug, 2024 | 43.9 | 44.13 | 43.03 | 43.03 | 5134.00 |
| 16 Aug, 2024 | 44.5 | 44.5 | 43.5 | 43.72 | 8125.00 |
| 15 Aug, 2024 | 43.14 | 45.0 | 43.14 | 44.38 | 7638.00 |
| 14 Aug, 2024 | 44.21 | 44.21 | 41.82 | 42.29 | 5092.00 |
| 13 Aug, 2024 | 43.15 | 46.2 | 43.11 | 43.3 | 12.55 Thousand |
| 12 Aug, 2024 | 42.13 | 43.56 | 42.04 | 43.12 | 4383.00 |
| 09 Aug, 2024 | 40.99 | 42.59 | 40.7 | 42.26 | 4948.00 |
| 08 Aug, 2024 | 42.5 | 42.5 | 40.14 | 40.14 | 4162.00 |
| 07 Aug, 2024 | 41.69 | 42.4 | 40.85 | 42.38 | 4067.00 |
UN9
UNH
UNP
UBK
ULC
UMDK