Uniper SE (UN0.DE)

EUR 41.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 92.96 97.82 90.68 96.88 21.03 Thousand
30 Oct, 2023 85.8 89.8 85.4 88.44 8101.00
27 Oct, 2023 84.2 87.3 84.0 86.56 5324.00
26 Oct, 2023 85.8 88.0 82.0 84.48 18.12 Thousand
25 Oct, 2023 92.0 93.58 84.4 86.54 18.6 Thousand
24 Oct, 2023 79.0 82.18 78.24 81.6 6767.00
23 Oct, 2023 81.02 82.72 73.4 78.52 16.43 Thousand
20 Oct, 2023 79.18 83.0 78.82 80.98 12.78 Thousand
19 Oct, 2023 71.8 87.3 70.4 79.92 63.06 Thousand
18 Oct, 2023 100.8 100.8 92.0 99.2 19.37 Thousand