Uniper SE (UN0.DE)

EUR 41.25

(2.48%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 90.18 90.4 86.66 88.52 8376.00
14 Nov, 2023 85.84 90.0 85.84 89.16 7859.00
13 Nov, 2023 89.76 90.0 84.6 85.74 10.81 Thousand
10 Nov, 2023 90.8 91.94 87.52 90.48 7697.00
09 Nov, 2023 91.76 93.92 90.68 92.34 5611.00
08 Nov, 2023 93.72 94.36 91.16 92.7 7553.00
07 Nov, 2023 93.2 96.0 92.2 94.96 8830.00
06 Nov, 2023 95.4 97.0 95.4 96.02 7079.00
03 Nov, 2023 98.4 99.0 95.04 96.4 10.11 Thousand
02 Nov, 2023 97.6 101.56 97.24 100.12 12.52 Thousand