Uniper SE (UN0)

EUR 35.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 57.52 58.5 57.2 57.46 2791.00
07 Feb, 2024 59.44 59.44 57.7 57.8 3318.00
06 Feb, 2024 57.54 59.5 57.12 59.5 10.33 Thousand
05 Feb, 2024 56.2 57.62 55.5 56.92 7973.00
02 Feb, 2024 56.72 57.96 56.18 56.6 6519.00
01 Feb, 2024 57.3 58.78 57.02 57.02 5769.00
31 Jan, 2024 57.44 58.9 54.9 58.8 24.61 Thousand
30 Jan, 2024 56.72 57.94 56.54 57.8 4181.00
29 Jan, 2024 57.28 57.5 55.6 57.5 4049.00
26 Jan, 2024 57.1 57.86 56.88 57.3 2614.00