Uniper SE (UN0)

EUR 35.5

(-3.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 57.76 58.58 56.7 57.04 9083.00
24 Jan, 2024 57.78 59.4 57.04 58.16 11.38 Thousand
23 Jan, 2024 56.12 58.0 56.1 57.48 4754.00
22 Jan, 2024 57.1 57.5 56.36 56.94 5530.00
19 Jan, 2024 55.42 58.0 55.42 56.9 7732.00
18 Jan, 2024 54.42 58.26 53.98 56.96 22.33 Thousand
17 Jan, 2024 57.0 58.0 54.76 55.64 16.09 Thousand
16 Jan, 2024 58.5 59.26 57.02 57.4 8331.00
15 Jan, 2024 58.8 59.6 58.06 59.0 12.78 Thousand
12 Jan, 2024 59.5 59.98 55.14 58.72 28.7 Thousand