Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 5.08 | 5.15 | 5.02 | 5.1 | 11.49 Thousand |
| 11 Jul, 2023 | 5.03 | 5.1 | 5.0 | 5.07 | 5087.00 |
| 10 Jul, 2023 | 5.12 | 5.18 | 5.01 | 5.04 | 6866.00 |
| 07 Jul, 2023 | 5.02 | 5.12 | 4.97 | 5.12 | 8320.00 |
| 06 Jul, 2023 | 5.09 | 5.14 | 4.95 | 5.03 | 13.99 Thousand |
| 05 Jul, 2023 | 5.14 | 5.15 | 4.95 | 5.12 | 10.76 Thousand |
| 04 Jul, 2023 | 5.06 | 5.24 | 5.05 | 5.15 | 9420.00 |
| 03 Jul, 2023 | 5.04 | 5.17 | 4.95 | 5.08 | 13.59 Thousand |
| 30 Jun, 2023 | 4.88 | 5.0 | 4.85 | 4.89 | 11.49 Thousand |
| 29 Jun, 2023 | 5.02 | 5.12 | 4.8 | 4.87 | 20.79 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK