Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 6.02 | 6.35 | 5.53 | 5.87 | 101.01 Thousand |
| 25 Jul, 2023 | 5.04 | 5.1 | 5.0 | 5.01 | 5320.00 |
| 24 Jul, 2023 | 5.09 | 5.12 | 5.02 | 5.06 | 7186.00 |
| 21 Jul, 2023 | 5.04 | 5.12 | 5.0 | 5.03 | 9044.00 |
| 20 Jul, 2023 | 5.0 | 5.13 | 4.95 | 5.04 | 10.4 Thousand |
| 19 Jul, 2023 | 5.04 | 5.05 | 4.99 | 5.02 | 4639.00 |
| 18 Jul, 2023 | 5.02 | 5.08 | 4.96 | 5.02 | 10.06 Thousand |
| 17 Jul, 2023 | 5.07 | 5.09 | 5.0 | 5.02 | 6658.00 |
| 14 Jul, 2023 | 5.06 | 5.13 | 5.03 | 5.07 | 8058.00 |
| 13 Jul, 2023 | 5.13 | 5.16 | 5.06 | 5.11 | 6589.00 |
UN9
UNH
UNP
UBK
ULC
UMDK