Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 5.06 | 5.13 | 4.99 | 5.03 | 13 Thousand |
| 27 Jun, 2023 | 5.06 | 5.18 | 5.04 | 5.05 | 8482.00 |
| 26 Jun, 2023 | 5.18 | 5.2 | 5.06 | 5.12 | 16.37 Thousand |
| 23 Jun, 2023 | 5.16 | 5.28 | 5.12 | 5.18 | 13.99 Thousand |
| 22 Jun, 2023 | 5.19 | 5.3 | 5.09 | 5.17 | 17.96 Thousand |
| 21 Jun, 2023 | 5.32 | 5.33 | 5.12 | 5.22 | 12.57 Thousand |
| 20 Jun, 2023 | 5.42 | 5.51 | 5.25 | 5.33 | 13.81 Thousand |
| 19 Jun, 2023 | 5.45 | 5.59 | 5.32 | 5.5 | 19.88 Thousand |
| 16 Jun, 2023 | 5.08 | 5.55 | 5.08 | 5.29 | 50.67 Thousand |
| 15 Jun, 2023 | 5.06 | 5.15 | 4.97 | 5.07 | 28.31 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK