Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.38 | 5.38 | 4.95 | 5.14 | 63.73 Thousand |
| 13 Jun, 2023 | 5.78 | 5.83 | 5.46 | 5.52 | 35.28 Thousand |
| 12 Jun, 2023 | 5.8 | 5.84 | 5.71 | 5.79 | 16.55 Thousand |
| 09 Jun, 2023 | 5.76 | 5.91 | 5.64 | 5.71 | 40.48 Thousand |
| 08 Jun, 2023 | 5.63 | 5.97 | 5.52 | 5.7 | 46.27 Thousand |
| 07 Jun, 2023 | 5.37 | 6.2 | 5.35 | 5.62 | 151.47 Thousand |
| 06 Jun, 2023 | 5.07 | 5.37 | 5.07 | 5.25 | 59.46 Thousand |
| 05 Jun, 2023 | 5.53 | 5.59 | 4.82 | 4.97 | 158.94 Thousand |
| 02 Jun, 2023 | 7.4 | 7.6 | 5.68 | 6.2 | 390.9 Thousand |
| 01 Jun, 2023 | 6.62 | 8.05 | 6.45 | 7.88 | 324.85 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK