Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.89 | 6.32 | 5.72 | 6.14 | 185.18 Thousand |
| 30 May, 2023 | 4.91 | 5.55 | 4.91 | 5.32 | 148.17 Thousand |
| 29 May, 2023 | 4.31 | 4.68 | 4.31 | 4.63 | 39.77 Thousand |
| 26 May, 2023 | 4.14 | 4.32 | 4.0 | 4.23 | 45.09 Thousand |
| 25 May, 2023 | 4.13 | 4.18 | 4.03 | 4.1 | 16.23 Thousand |
| 24 May, 2023 | 4.09 | 4.26 | 3.95 | 4.02 | 35.47 Thousand |
| 23 May, 2023 | 3.9 | 4.06 | 3.8 | 4.01 | 25.67 Thousand |
| 22 May, 2023 | 3.83 | 3.91 | 3.82 | 3.87 | 6155.00 |
| 19 May, 2023 | 3.87 | 3.91 | 3.82 | 3.86 | 5162.00 |
| 18 May, 2023 | 3.9 | 3.92 | 3.85 | 3.88 | 2926.00 |
UN9
UNH
UNP
UBK
ULC
UMDK