Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 3.15 | 3.15 | 2.97 | 3.02 | 42.31 Thousand |
| 26 Oct, 2022 | 3.35 | 3.46 | 3.1 | 3.16 | 66.66 Thousand |
| 25 Oct, 2022 | 3.7 | 3.7 | 3.45 | 3.46 | 49.85 Thousand |
| 24 Oct, 2022 | 3.69 | 3.74 | 3.51 | 3.66 | 32.99 Thousand |
| 21 Oct, 2022 | 3.77 | 3.87 | 3.67 | 3.72 | 13.51 Thousand |
| 20 Oct, 2022 | 3.84 | 3.9 | 3.61 | 3.82 | 35.51 Thousand |
| 19 Oct, 2022 | 4.09 | 4.09 | 3.8 | 3.82 | 17.55 Thousand |
| 18 Oct, 2022 | 4.1 | 4.34 | 3.99 | 4.02 | 31.03 Thousand |
| 17 Oct, 2022 | 3.77 | 4.01 | 3.77 | 4.01 | 24.29 Thousand |
| 14 Oct, 2022 | 3.56 | 3.8 | 3.55 | 3.71 | 27.53 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK