Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 3.34 | 3.49 | 3.32 | 3.47 | 22.01 Thousand |
| 12 Oct, 2022 | 3.41 | 3.54 | 3.35 | 3.41 | 29.47 Thousand |
| 11 Oct, 2022 | 3.58 | 3.61 | 3.31 | 3.38 | 45.03 Thousand |
| 10 Oct, 2022 | 3.72 | 3.72 | 3.52 | 3.61 | 25.09 Thousand |
| 07 Oct, 2022 | 3.99 | 4.05 | 3.74 | 3.82 | 29.24 Thousand |
| 06 Oct, 2022 | 4.06 | 4.11 | 4.01 | 4.03 | 17.62 Thousand |
| 05 Oct, 2022 | 4.02 | 4.13 | 3.97 | 4.02 | 31.43 Thousand |
| 04 Oct, 2022 | 3.94 | 4.06 | 3.86 | 3.98 | 41.01 Thousand |
| 03 Oct, 2022 | 3.88 | 3.96 | 3.55 | 3.91 | 43.62 Thousand |
| 30 Sep, 2022 | 3.9 | 4.11 | 3.86 | 3.91 | 76.67 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK