Uniper SE (UN0)
EUR 35.95
(1.55%)
EUR 35.95
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 4.01 | 4.08 | 3.78 | 3.92 | 64.1 Thousand |
| 28 Sep, 2022 | 4.02 | 4.12 | 3.78 | 4.05 | 87.32 Thousand |
| 27 Sep, 2022 | 4.68 | 4.87 | 3.91 | 4.07 | 186.39 Thousand |
| 26 Sep, 2022 | 3.52 | 4.62 | 3.52 | 4.34 | 192.81 Thousand |
| 23 Sep, 2022 | 3.16 | 3.54 | 3.16 | 3.54 | 115.33 Thousand |
| 22 Sep, 2022 | 2.81 | 3.47 | 2.76 | 3.27 | 230.81 Thousand |
| 21 Sep, 2022 | 3.45 | 3.57 | 2.55 | 3.12 | 402.93 Thousand |
| 20 Sep, 2022 | 4.1 | 4.23 | 3.67 | 4.18 | 205.13 Thousand |
| 19 Sep, 2022 | 3.74 | 4.02 | 3.62 | 4.02 | 66.33 Thousand |
| 16 Sep, 2022 | 3.8 | 3.99 | 3.29 | 3.85 | 355.08 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK