EUR 35.95
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2022 | 40.08 | 40.55 | 39.99 | 40.13 | 9801.00 |
31 Jan, 2022 | 40.92 | 41.1 | 39.93 | 40.0 | 10.25 Thousand |
28 Jan, 2022 | 40.76 | 40.76 | 40.39 | 40.56 | 8949.00 |
27 Jan, 2022 | 39.59 | 41.16 | 39.5 | 40.82 | 12.82 Thousand |
26 Jan, 2022 | 39.5 | 39.83 | 39.2 | 39.82 | 12.96 Thousand |
25 Jan, 2022 | 39.38 | 39.5 | 38.87 | 39.14 | 17.84 Thousand |
24 Jan, 2022 | 39.33 | 39.96 | 38.4 | 38.83 | 24.11 Thousand |
21 Jan, 2022 | 40.1 | 40.16 | 39.1 | 39.49 | 19.11 Thousand |
20 Jan, 2022 | 40.51 | 40.74 | 40.16 | 40.36 | 8505.00 |
19 Jan, 2022 | 41.54 | 41.67 | 40.47 | 40.51 | 10.74 Thousand |
UN9
UNH
UNP
UBK
ULC
UMDK