Uniper SE (UN0)

EUR 35.95

(1.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 40.08 40.55 39.99 40.13 9801.00
31 Jan, 2022 40.92 41.1 39.93 40.0 10.25 Thousand
28 Jan, 2022 40.76 40.76 40.39 40.56 8949.00
27 Jan, 2022 39.59 41.16 39.5 40.82 12.82 Thousand
26 Jan, 2022 39.5 39.83 39.2 39.82 12.96 Thousand
25 Jan, 2022 39.38 39.5 38.87 39.14 17.84 Thousand
24 Jan, 2022 39.33 39.96 38.4 38.83 24.11 Thousand
21 Jan, 2022 40.1 40.16 39.1 39.49 19.11 Thousand
20 Jan, 2022 40.51 40.74 40.16 40.36 8505.00
19 Jan, 2022 41.54 41.67 40.47 40.51 10.74 Thousand