Uniper SE (UN0)

EUR 35.95

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 41.37 41.79 41.25 41.67 11.17 Thousand
17 Jan, 2022 41.0 41.57 40.9 41.44 7702.00
14 Jan, 2022 39.95 40.84 39.54 40.71 18.28 Thousand
13 Jan, 2022 40.5 40.69 40.05 40.12 7355.00
12 Jan, 2022 40.79 40.8 40.37 40.61 8405.00
11 Jan, 2022 40.73 40.86 40.37 40.59 8491.00
10 Jan, 2022 40.81 40.9 40.52 40.68 8360.00
07 Jan, 2022 40.7 40.7 40.22 40.61 8904.00
06 Jan, 2022 40.75 40.87 40.39 40.76 12.31 Thousand
05 Jan, 2022 42.07 42.07 40.45 41.04 22.44 Thousand