Uzin Utz AG (UZU.DE)
EUR 62.0
(-2.36%)
EUR 62.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 62.5 | 63.0 | 61.5 | 62.5 | 283.00 |
| 19 Mar, 2025 | 64.5 | 64.5 | 63.5 | 63.5 | 3021.00 |
| 18 Mar, 2025 | 64.5 | 65.0 | 63.5 | 64.0 | 2700.00 |
| 17 Mar, 2025 | 62.0 | 64.5 | 62.0 | 64.5 | 13.86 Thousand |
| 14 Mar, 2025 | 58.0 | 62.5 | 58.0 | 61.5 | 2035.00 |
| 13 Mar, 2025 | 59.5 | 59.5 | 58.0 | 58.0 | 251.00 |
| 12 Mar, 2025 | 59.0 | 61.0 | 59.0 | 61.0 | 567.00 |
| 11 Mar, 2025 | 59.5 | 59.5 | 58.0 | 58.0 | 302.00 |
| 10 Mar, 2025 | 59.5 | 60.5 | 58.5 | 60.0 | 2527.00 |
| 07 Mar, 2025 | 60.0 | 60.5 | 58.5 | 59.0 | 2018.00 |
DHRUV
DECCANCE
ISAT
AYMSYNTEX
PARSVNATH
SONA