VITA 34 AG (V3V)
EUR 5.9
(0.85%)
EUR 5.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 14.6 | 14.8 | 14.6 | 14.8 | 1.00 |
| 04 Mar, 2021 | 14.65 | 14.9 | 14.6 | 14.9 | 1323.00 |
| 03 Mar, 2021 | 14.15 | 15.0 | 14.1 | 14.8 | 6637.00 |
| 02 Mar, 2021 | 14.25 | 14.3 | 13.65 | 14.3 | 10.07 Thousand |
| 01 Mar, 2021 | 14.55 | 14.55 | 14.15 | 14.45 | 114.00 |
| 26 Feb, 2021 | 14.5 | 14.5 | 14.2 | 14.45 | 696.00 |
| 25 Feb, 2021 | 14.65 | 15.0 | 14.6 | 14.65 | 4068.00 |
| 24 Feb, 2021 | 14.75 | 15.15 | 14.75 | 15.1 | 3516.00 |
| 23 Feb, 2021 | 15.5 | 15.5 | 14.2 | 14.55 | 8870.00 |
| 22 Feb, 2021 | 15.45 | 15.85 | 15.35 | 15.75 | 11.82 Thousand |
V6C
VAS
VBK
UUU
UWS
UZU