VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 14.65 15.75 14.45 15.7 12.02 Thousand
18 Feb, 2021 14.05 14.75 14.05 14.55 8320.00
17 Feb, 2021 13.95 14.2 13.9 13.95 827.00
16 Feb, 2021 14.1 14.15 13.95 14.05 1203.00
15 Feb, 2021 14.25 14.35 13.9 13.95 2103.00
12 Feb, 2021 14.0 14.1 14.0 14.1 52.00
11 Feb, 2021 13.9 14.25 13.9 14.15 3142.00
10 Feb, 2021 13.9 14.1 13.85 14.0 2171.00
09 Feb, 2021 13.7 13.95 13.7 13.95 2027.00
08 Feb, 2021 13.6 13.8 13.55 13.55 1528.00