VITA 34 AG (V3V)
EUR 5.9
(0.85%)
EUR 5.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 15.35 | 15.35 | 15.0 | 15.25 | 9447.00 |
| 01 Apr, 2021 | 15.35 | 15.8 | 15.1 | 15.45 | 657.00 |
| 31 Mar, 2021 | 15.0 | 15.15 | 14.9 | 15.15 | 5296.00 |
| 30 Mar, 2021 | 15.0 | 15.0 | 14.8 | 14.9 | 1843.00 |
| 29 Mar, 2021 | 14.8 | 15.15 | 14.8 | 15.15 | 904.00 |
| 26 Mar, 2021 | 14.8 | 14.9 | 14.8 | 14.9 | 4039.00 |
| 25 Mar, 2021 | 14.55 | 14.8 | 14.4 | 14.5 | 5021.00 |
| 24 Mar, 2021 | 14.7 | 14.7 | 14.7 | 14.7 | - |
| 23 Mar, 2021 | 14.75 | 15.0 | 14.65 | 14.8 | 1712.00 |
| 22 Mar, 2021 | 14.8 | 14.85 | 14.8 | 14.85 | 4114.00 |
V6C
VAS
VBK
UUU
UWS
UZU