VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 12.9 13.1 12.85 13.05 5390.00
21 Jan, 2021 12.85 12.95 12.85 12.95 816.00
20 Jan, 2021 12.75 12.9 12.75 12.8 1684.00
19 Jan, 2021 12.6 12.6 12.55 12.55 75.00
18 Jan, 2021 12.65 12.65 12.3 12.65 2221.00
15 Jan, 2021 12.9 12.9 12.7 12.85 4495.00
14 Jan, 2021 12.75 12.9 12.75 12.9 5855.00
13 Jan, 2021 12.6 12.7 12.4 12.7 2475.00
12 Jan, 2021 12.85 12.9 12.8 12.8 550.00
11 Jan, 2021 12.6 12.8 12.4 12.7 1601.00