VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 12.75 13.15 12.75 12.85 3062.00
07 Jan, 2021 12.3 12.65 12.3 12.6 2303.00
06 Jan, 2021 12.3 12.45 12.25 12.45 886.00
05 Jan, 2021 12.4 12.45 12.3 12.35 1359.00
04 Jan, 2021 12.5 12.5 12.4 12.5 988.00
30 Dec, 2020 12.45 12.55 12.25 12.55 2495.00
29 Dec, 2020 12.25 12.5 12.2 12.3 2966.00
28 Dec, 2020 12.25 12.25 12.15 12.25 2714.00
23 Dec, 2020 12.3 12.45 12.3 12.4 340.00
22 Dec, 2020 12.3 12.4 12.25 12.4 713.00