VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 12.45 12.75 12.35 12.35 6261.00
04 Dec, 2020 12.45 12.75 12.45 12.55 4418.00
03 Dec, 2020 12.8 12.8 12.45 12.45 3387.00
02 Dec, 2020 12.5 13.0 12.5 12.85 4084.00
01 Dec, 2020 12.75 12.8 12.45 12.65 3246.00
30 Nov, 2020 13.0 13.0 12.8 12.85 172.00
27 Nov, 2020 12.95 13.45 12.95 13.0 4997.00
26 Nov, 2020 12.95 12.95 12.65 12.95 2998.00
25 Nov, 2020 12.8 13.3 12.6 12.8 8084.00
24 Nov, 2020 12.5 12.65 12.5 12.55 5128.00