VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 12.4 12.5 12.35 12.5 4237.00
23 Oct, 2020 12.4 12.55 12.4 12.55 24.00
22 Oct, 2020 12.4 12.5 12.4 12.5 1054.00
21 Oct, 2020 12.55 12.55 12.5 12.5 738.00
20 Oct, 2020 12.45 12.5 12.45 12.5 562.00
19 Oct, 2020 12.5 12.6 12.35 12.45 2921.00
16 Oct, 2020 12.5 12.55 12.4 12.5 10.43 Thousand
15 Oct, 2020 12.7 12.7 12.45 12.55 1370.00
14 Oct, 2020 12.5 12.65 12.45 12.65 2332.00
13 Oct, 2020 12.5 12.5 12.5 12.5 500.00