VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 12.65 12.65 12.35 12.5 3821.00
20 Nov, 2020 12.25 12.55 12.1 12.5 41.29 Thousand
19 Nov, 2020 12.8 12.8 12.4 12.55 5126.00
18 Nov, 2020 12.6 12.8 12.6 12.75 2242.00
17 Nov, 2020 12.65 12.65 12.4 12.55 2714.00
16 Nov, 2020 12.55 12.8 12.3 12.45 3934.00
13 Nov, 2020 12.75 12.75 12.45 12.6 880.00
12 Nov, 2020 12.75 12.75 12.4 12.6 598.00
11 Nov, 2020 12.0 12.6 12.0 12.6 5642.00
10 Nov, 2020 12.25 12.3 12.15 12.3 2950.00