VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 11.75 12.45 11.75 12.4 6570.00
06 Nov, 2020 11.65 11.9 11.65 11.8 2346.00
05 Nov, 2020 11.6 11.65 11.6 11.65 244.00
04 Nov, 2020 11.55 11.6 11.55 11.6 933.00
03 Nov, 2020 11.75 11.75 11.35 11.4 3438.00
02 Nov, 2020 11.95 11.95 11.7 11.9 695.00
30 Oct, 2020 12.35 12.35 11.7 11.95 3500.00
29 Oct, 2020 11.3 12.1 11.3 12.1 4158.00
28 Oct, 2020 12.35 12.35 10.6 11.2 21.21 Thousand
27 Oct, 2020 12.4 12.4 12.35 12.35 2763.00