VITA 34 AG (V3V)
EUR 6.5
(25.0%)
EUR 6.5
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.1 | 4.2 | 4.1 | 4.2 | 616.00 |
| 27 Feb, 2025 | 4.1 | 4.16 | 4.1 | 4.16 | 4000.00 |
| 26 Feb, 2025 | 4.08 | 4.18 | 4.08 | 4.14 | 64.00 |
| 25 Feb, 2025 | 4.08 | 4.24 | 4.08 | 4.18 | 2093.00 |
| 24 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 21 Feb, 2025 | 4.1 | 4.18 | 4.1 | 4.18 | 1434.00 |
| 20 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 19 Feb, 2025 | 4.1 | 4.18 | 4.1 | 4.18 | 2732.00 |
| 18 Feb, 2025 | 4.1 | 4.1 | 4.04 | 4.08 | 1213.00 |
| 17 Feb, 2025 | 4.24 | 4.24 | 4.08 | 4.08 | 5034.00 |
V6C
VAS
VBK
UUU
UWS
UZU