VITA 34 AG (V3V)
EUR 6.5
(25.0%)
EUR 6.5
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 13 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 12 Feb, 2025 | 4.04 | 4.1 | 4.04 | 4.08 | 1504.00 |
| 11 Feb, 2025 | 4.04 | 4.1 | 4.04 | 4.1 | 170.00 |
| 10 Feb, 2025 | 4.04 | 4.14 | 4.04 | 4.08 | 2029.00 |
| 07 Feb, 2025 | 4.08 | 4.2 | 4.02 | 4.14 | 5530.00 |
| 06 Feb, 2025 | 4.08 | 4.1 | 4.02 | 4.06 | 5049.00 |
| 05 Feb, 2025 | 4.02 | 4.06 | 4.02 | 4.06 | 1514.00 |
| 04 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 03 Feb, 2025 | 4.1 | 4.1 | 4.06 | 4.06 | 56.00 |
V6C
VAS
VBK
UUU
UWS
UZU