VITA 34 AG (V3V)
EUR 6.5
(25.0%)
EUR 6.5
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 30 Jan, 2025 | 4.1 | 4.1 | 4.06 | 4.06 | 500.00 |
| 29 Jan, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 25.00 |
| 28 Jan, 2025 | 4.02 | 4.08 | 4.02 | 4.08 | 741.00 |
| 27 Jan, 2025 | 4.02 | 4.08 | 4.02 | 4.06 | 1256.00 |
| 24 Jan, 2025 | 4.12 | 4.12 | 4.08 | 4.08 | 54.00 |
| 23 Jan, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 70.00 |
| 22 Jan, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 21 Jan, 2025 | 4.08 | 4.14 | 4.08 | 4.14 | 1.00 |
| 20 Jan, 2025 | 4.1 | 4.14 | 4.08 | 4.14 | 2650.00 |
V6C
VAS
VBK
UUU
UWS
UZU