VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 12.5 12.65 12.3 12.55 4468.00
03 Jul, 2020 13.1 13.15 12.65 12.65 4553.00
02 Jul, 2020 12.75 13.4 12.75 13.2 13.61 Thousand
01 Jul, 2020 12.75 12.75 12.55 12.7 2013.00
30 Jun, 2020 13.35 13.35 12.75 12.95 1578.00
29 Jun, 2020 12.95 13.25 12.85 13.25 2827.00
26 Jun, 2020 13.0 13.25 12.9 13.1 3248.00
25 Jun, 2020 13.05 13.1 13.05 13.1 90.00
24 Jun, 2020 13.45 13.45 13.2 13.2 1148.00
23 Jun, 2020 13.45 13.55 13.45 13.55 21.00