VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 13.45 13.6 13.45 13.55 1607.00
19 Jun, 2020 13.2 13.2 13.2 13.2 881.00
18 Jun, 2020 13.4 13.5 13.2 13.2 2842.00
17 Jun, 2020 13.3 13.55 13.25 13.25 1837.00
16 Jun, 2020 13.15 13.35 12.85 13.1 4001.00
15 Jun, 2020 13.15 13.15 12.9 13.0 5738.00
12 Jun, 2020 13.4 13.4 13.1 13.15 4112.00
11 Jun, 2020 13.7 13.7 13.2 13.2 2533.00
10 Jun, 2020 13.6 13.6 13.45 13.6 37.00
09 Jun, 2020 13.6 13.6 13.35 13.5 1616.00