VITA 34 AG (V3V)

EUR 5.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 13.65 13.7 13.2 13.2 7519.00
05 Jun, 2020 14.0 14.0 13.75 13.85 2555.00
04 Jun, 2020 14.0 14.0 13.75 13.85 1691.00
03 Jun, 2020 14.3 14.3 13.8 13.9 7475.00
02 Jun, 2020 13.85 14.5 13.85 14.3 17.53 Thousand
29 May, 2020 12.9 13.1 12.85 12.95 1342.00
28 May, 2020 13.1 13.1 13.05 13.05 2815.00
27 May, 2020 13.15 13.55 12.85 13.0 13.91 Thousand
26 May, 2020 13.0 13.5 12.65 13.35 19.11 Thousand
25 May, 2020 12.9 13.0 12.75 12.75 4405.00