VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 13.0 13.6 12.75 13.45 7260.00
11 Dec, 2019 12.95 12.95 12.85 12.85 1200.00
10 Dec, 2019 13.15 13.15 12.5 12.85 11.06 Thousand
09 Dec, 2019 13.25 13.3 13.2 13.3 2300.00
06 Dec, 2019 13.3 13.5 13.3 13.45 257.00
05 Dec, 2019 13.4 13.5 13.2 13.3 518.00
04 Dec, 2019 13.15 13.5 13.1 13.4 3188.00
03 Dec, 2019 13.3 13.3 12.65 13.2 7864.00
02 Dec, 2019 13.25 13.45 13.25 13.3 4047.00
29 Nov, 2019 13.5 13.5 13.3 13.4 5109.00