VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 13.0 13.0 12.75 12.95 3219.00
30 Dec, 2019 12.9 12.95 12.75 12.75 1525.00
27 Dec, 2019 13.05 13.1 12.85 13.0 844.00
23 Dec, 2019 13.15 13.15 12.8 12.85 891.00
20 Dec, 2019 12.95 13.05 12.85 13.05 2140.00
19 Dec, 2019 12.9 12.9 12.7 12.85 1283.00
18 Dec, 2019 13.05 13.1 12.9 13.05 1289.00
17 Dec, 2019 12.75 12.95 12.7 12.95 2386.00
16 Dec, 2019 13.25 13.25 12.7 12.8 5297.00
13 Dec, 2019 13.25 13.25 13.1 13.1 503.00