VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 13.35 13.7 13.2 13.5 11.85 Thousand
27 Nov, 2019 13.65 13.85 13.0 13.2 6620.00
26 Nov, 2019 13.5 13.9 13.5 13.75 3584.00
25 Nov, 2019 13.55 13.9 13.35 13.5 6745.00
22 Nov, 2019 13.5 13.5 13.25 13.25 748.00
21 Nov, 2019 13.4 13.4 13.1 13.2 1824.00
20 Nov, 2019 13.5 13.5 13.05 13.2 7414.00
19 Nov, 2019 14.3 14.4 13.5 13.65 5259.00
18 Nov, 2019 13.6 14.15 13.4 14.15 2475.00
15 Nov, 2019 13.4 13.4 12.85 12.95 11.57 Thousand