VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 11.8 11.8 11.45 11.6 5154.00
03 Sep, 2019 11.75 12.05 11.35 11.9 5071.00
02 Sep, 2019 12.2 12.2 11.9 11.9 2144.00
30 Aug, 2019 12.4 12.5 12.4 12.5 418.00
29 Aug, 2019 11.8 12.3 11.8 12.3 5759.00
28 Aug, 2019 11.5 11.5 11.45 11.45 700.00
27 Aug, 2019 11.5 11.6 11.5 11.5 146.00
26 Aug, 2019 11.7 11.7 11.5 11.65 1052.00
23 Aug, 2019 11.7 11.75 11.7 11.75 50.00
22 Aug, 2019 11.75 11.8 11.7 11.8 2189.00