VITA 34 AG (V3V)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 12.1 12.15 11.8 12.0 2400.00
06 Aug, 2019 12.15 12.95 12.15 12.3 10.43 Thousand
05 Aug, 2019 12.0 12.75 12.0 12.4 4051.00
02 Aug, 2019 11.9 12.2 11.65 12.2 2660.00
01 Aug, 2019 12.5 12.5 12.25 12.4 233.00
31 Jul, 2019 12.45 12.45 12.35 12.35 201.00
30 Jul, 2019 12.8 12.8 12.4 12.45 3804.00
29 Jul, 2019 11.85 12.45 11.85 12.45 5909.00
26 Jul, 2019 11.9 11.9 11.75 11.8 614.00
25 Jul, 2019 11.95 11.95 11.75 11.85 663.00